Monthly Index August 2014

Company Ticker Research
Call
Released
Date
6-12
Month
Target
May-14
Price
Current Price May
Return
Performance
May Russell
2000
Performance
Aceto Corp. ACET Buy 11/22/11 $ 22.00 $ 16.76 $ 19.22 14.68% 4.85%
Abbott Labs ABT Sell 03/10/14 $ 29.00 $ 42.12 $ 42.24 0.28% 4.85%
Acme United Corp. ACU Buy 09/29/04 $ 20.00 $ 17.02 $ 16.85 -1.00% 4.85%
Advanced Emissions Solutions ADES Buy 06/22/13 $ 31.00 $ 21.39 $ 21.79 1.87% 4.85%
American Electric Technologies AETI Buy 08/27/14 $ 8.40 $ 6.75 $ 6.96 3.11% 0.14%
Atlas Financial AFH Buy 10/24/13 $ 18.00 $ 14.27 $ 14.43 1.12% 4.85%
Aviat Networks AVNW Buy 04/29/14 $ 2.10 $ 1.30 $ 1.57 20.77% 4.85%
Bacterin BONE Buy 02/03/12 $ 20.00 $ 7.12 $ 4.70 -33.99% 4.85%
Banco Latinamericano BLX Buy 04/03/08 $ 34.00 $ 29.69 $ 32.11 8.15% 4.85%
Black Box BBOX Buy 08/08/14 $ 31.00 $ 21.33 $ 23.65 10.88% 3.80%
Comstock Mining LODE Buy 04/22/14 $ 2.25 $ 1.55 $ 1.52 -1.94% 4.85%
Erickson Air-Crane EAC Buy 11/09/13 $ 18.00 $ 14.63 $ 13.21 -9.71% 4.85%
Flexsteel FLXS Buy 01/17/14 $ 42.50 $ 30.26 $ 35.04 15.80% 4.85%
Gencor GENC Buy 05/22/14 $ 13.75 $ 10.78 $ 10.10 -6.31% 4.85%
Gentherm THRM Buy 05/12/14 $ 52.00 $ 41.85 $ 48.85 16.73% 4.85%
Global Ship Lease GSL Buy 08/30/13 $ 6.30 $ 3.81 $ 3.98 4.46% 4.85%
GSI Group GSIG Buy 01/09/12 $ 16.00 $ 11.53 $ 12.82 11.19% 4.85%
Innovative Solutions & Support ISSC Buy 04/08/14 $ 10.00 $ 5.95 $ 5.51 -7.39% 4.85%
INTL FCStone INTL Buy 05/27/11 $ 29.00 $ 19.60 $ 19.18 -2.14% 4.85%
LSB Industries LXU Buy 09/28/12 $ 47.00 $ 38.51 $ 40.05 4.00% 4.85%
LSI Industries LYTS Buy 02/27/12 $ 11.00 $ 7.14 $ 6.73 -5.74% 3.57%
Manitex MNTX Buy 11/20/13 $ 20.00 $ 13.82 $ 13.49 -2.39% 4.85%
Nature’s Sunshine NATR Buy 06/02/14 $ 20.00 $ 15.44 $ 16.45 6.54% 4.85%
Newtek Business Services NEWT Buy 03/27/13 $ 4.85 $ 2.46 $ 2.81 14.23% 4.85%
NN, Inc. NNBR Buy 07/20/12 $ 37.00 $ 29.00 $ 29.18 0.62% 4.85%
Nova Measuring Instruments NVMI Buy 05/09/12 $ 14.00 $ 10.13 $ 11.16 10.17% 4.85%
Nymox Pharmaceutical NYMX Buy 06/22/10 $ 9.00 $ 4.95 $ 5.06 2.22% 4.85%
Orion Energy Systems OESX Buy 01/27/14 $ 10.00 $ 4.21 $ 4.77 13.30% 4.85%
Pandora P Sell 07/09/13 $ 17.00 $ 25.12 $ 27.04 -7.64% 4.85%
QUAD/Graphics QUAD Buy 06/19/14 $ 29.25 $ 21.12 $ 22.41 6.11% 4.85%
Reed’s REED Buy 10/23/13 $ 8.50 $ 5.03 $ 6.02 19.68% 4.85%
Rock Mountain Choc Factory RMCF Buy 05/29/12 $ 16.00 $ 12.80 $ 12.96 1.25% 4.85%
Salem Communications SALM Buy 02/24/14 $ 13.00 $ 8.71 $ 8.29 -4.82% 4.85%
Seabridge Gold SA Buy 07/21/09 $ 14.00 $ 9.37 $ 11.59 23.69% 4.85%
SolarCity SCTY Sell 05/31/13 $ 30.00 $ 71.53 $ 68.68 3.98% 4.85%
Sparton Corp SPA Buy 07/16/13 $ 35.00 $ 27.64 $ 28.76 4.05% 4.85%
Syntel SYNT Sell 03/20/14 $ 76.00 $ 86.37 $ 89.37 3.47% 4.85%
TESSCO Technologies TESS Buy 12/31/12 $ 40.00 $ 30.50 $ 32.21 5.61% 4.85%
Trecora TREC Buy 09/01/11 $ 17.00 $ 12.02 $ 13.14 9.32% 4.85%
Vertex Energy VTNR Buy 07/22/13 $ 15.00 $ 8.22 $ 9.33 13.50% 4.85%
Viad Corp. VVI Buy 08/01/13 $ 34.00 $ 21.22 $ 21.94 3.39% 4.85%
Vulcan Materials VMC Sell 06/12/13 $ 35.00 $ 63.13 $ 63.38 -0.40% 4.85%
Total (Average) 4.06% 4.67%
Year to Date Performance of Singular Research List
January Performance -7.06% -2.82%
February Performance 2.39% 4.41%
March Performance 3.83% -0.67%
April Performance -1.32% -3.68%
May Performance -1.11% 0.82%
June Performance 3.78% 4.94%
July Performance -3.65% -6.10%
August Performance 4.06% 4.67%
September Performance
October Performance
November Performance
December Performance
Year to Date Performance 0.33% 0.95%
(1) Adjusted for dividends