Monthly Index December 2014

Company Ticker Research
Call
Released Date
(Price dt is one day before)
6-12 Mth
Target
Nov-14
Price
Dec-14
Price
December
Return
Performance
DecemberRussell 2000
Performance
Aceto Corp. ACET Buy 11/22/11 $ 24.00 $ 21.00 $ 21.70 3.33% 2.68%
Acme United Corp. ACU Buy 09/29/04 $ 20.00 $ 18.00 $ 19.99 11.06% 2.68%
Advanced Emissions Solutions ADES Buy 06/22/13 $ 31.00 $ 20.00 $ 22.79 13.95% 2.68%
American Electric Technologies AETI Buy 08/27/14 $ 7.50 $ 6.03 $ 5.53 -8.29% 2.68%
Argan, Inc AGX BUY 10/21/14 $ 41.00 $ 31.77 $ 33.64 5.89% 2.68%
Atlas Financial AFH Buy 10/24/13 $ 19.00 $ 14.68 $ 16.32 11.17% 2.68%
Aviat Networks AVNW Buy 04/29/14 $ 2.10 $ 1.51 $ 1.50 -0.66% 2.68%
Banco Latinamericano de Exportaciones BLX Buy 04/03/08 $ 34.00 $ 32.19 $ 30.10 -6.49% 2.68%
Black Box BBOX Buy 08/08/14 $ 29.00 $ 23.18 $ 23.60 1.81% 2.68%
Checkpoint Systems CKP Buy 09/22/14 $ 18.00 $ 12.76 $ 13.73 7.60% 2.68%
Comstock Mining LODE Buy 04/22/14 $ 2.25 $ 1.10 $ 0.76 -30.91% 2.68%
Core Molding Technologies CMT Buy 12/08/14 $ 17.00 $ 13.40 $ 14.00 4.48% 2.68%
Crown Media CRWN Buy 10/21/14 $ 4.00 $ 3.38 $ 3.54 4.73% 2.68%
Edgewater EDGW Buy 09/18/14 $ 9.00 $ 7.66 $ 7.51 -1.96% 2.68%
Erickson Air-Crane EAC Buy 11/09/13 $ 18.00 $ 10.56 $ 8.34 -21.02% 2.68%
Female Health Company FHCO Buy 12/10/14 $ 7.50 $ 3.91 $ 3.92 0.26% 2.68%
Flexsteel FLXS Buy 01/17/14 $ 42.50 $ 31.72 $ 32.25 1.67% 2.68%
Gencor GENC Buy 05/22/14 $ 13.75 $ 9.98 $ 9.40 -5.81% 2.68%
Global Ship Lease GSL Buy 08/30/13 $ 6.30 $ 3.90 $ 4.50 15.38% 2.68%
GSI Group GSIG Buy 01/09/12 $ 16.00 $ 12.68 $ 14.72 16.09% 2.68%
INTL FCStone INTL Buy 05/27/11 $ 29.00 $ 17.65 $ 20.57 16.54% 2.68%
JMP Group JMP Buy 12/08/14 $ 11.00 $ 7.35 $ 7.62 3.67% 2.68%
LSB Industries LXU Buy 09/28/12 $ 45.00 $ 33.07 $ 31.44 -4.93% 2.68%
Manitex MNTX Buy 11/20/13 $ 14.00 $ 11.01 $ 12.71 15.44% 2.68%
Nature’s Sunshine NATR Buy 06/02/14 $ 20.00 $ 14.92 $ 14.82 -0.67% 2.68%
Newtek Business Services NEWT Buy 03/27/13 $ 20.00 $ 14.28 $ 14.76 3.36% 2.68%
NN, Inc. NNBR Buy 07/20/12 $ 37.00 $ 21.17 $ 20.56 -2.88% 2.68%
Nova Measuring Instruments NVMI Buy 05/09/12 $ 14.00 $ 10.61 $ 10.39 -2.07% 2.68%
Pandora P Sell 07/09/13 $ 17.00 $ 19.66 $ 17.83 9.31% 2.68%
QUAD/Graphics QUAD Buy 06/19/14 $ 29.25 $ 21.71 $ 22.96 5.76% 2.68%
Reed’s REED Buy 10/23/13 $ 9.50 $ 6.51 $ 5.91 -9.22% 2.68%
REX American Resources REX Buy 12/04/14 $ 105.00 $ 65.02 $ 61.97 -4.69% 2.68%
Rock Mountain Choc Factory RMCF Buy 05/29/12 $ 16.00 $ 12.65 $ 13.12 3.72% 2.68%
Salem Communications SALM Buy 02/24/14 $ 12.00 $ 7.86 $ 7.82 -0.51% 2.68%
Seabridge Gold SA Buy 07/21/09 $ 14.00 $ 7.26 $ 7.55 3.99% 2.68%
Sparton Corp SPA Buy 07/16/13 $ 36.00 $ 24.88 $ 28.34 13.91% 2.68%
Syntel SYNT Sell 03/20/14 $ 36.00 $ 44.50 $ 44.98 1.08% 2.68%
TESSCO Technologies TESS Buy 12/31/12 $ 38.00 $ 27.92 $ 29.00 3.87% 2.68%
Trecora TREC Buy 09/01/11 $ 19.00 $ 12.29 $ 14.70 19.61% 2.68%
Vertex Energy VTNR Buy 07/22/13 $ 15.00 $ 3.66 $ 4.19 14.48% 2.68%
Viad Corp. VVI Buy 08/01/13 $ 34.00 $ 24.03 $ 26.66 10.94% 2.68%
Vulcan Materials VMC Sell 06/12/13 $ 35.00 $ 66.10 $ 65.73 0.56% 2.68%
Total (Average) 2.94% 2.68%
January Performance -7.06% -2.82%
February Performance 2.39% 4.41%
March Performance 3.83% -0.67%
April Performance -1.32% -3.68%
May Performance -1.11% 0.82%
June Performance 3.78% 4.94%
July Performance -3.65% -6.10%
August Performance 4.06% 4.67%
September Performance -4.93% -6.08%
October Performance 2.99% 6.42%
November Performance -6.81% -0.03%
December Performance 2.94% 2.68%
Year to Date Performance -5.77% 3.57%
(1) Adjusted for dividends