Monthly Index June 2016

Released Date June June
Research (Price dt is  6-12 Mth May-16 Jun-16 Return Russell 2000
Company Ticker Call one day before) Target Price Price Performance Performance
Aceto Corp. ACET Buy 11/22/11 $ 30.00 $ 22.31 $ 21.89 -1.88% -0.25%
Acme United Corp. ACU Buy 09/29/04 $ 21.00 $ 18.06 $ 18.30 1.33% -0.25%
A-Mark Precious Metals AMRK Buy 12/28/15 $ 25.00 $ 15.98 $ 16.18 1.25% -0.25%
Anika Therapeutics ANIK Buy 06/27/12 $ 60.00 $ 47.32 $ 53.65 13.38% -0.25%
Avid Technology AVID Buy 12/23/15 $ 8.50 $ 5.95 $ 5.81 -2.35% -0.25%
Balchem BCPC Buy 04/01/15 $ 72.00 $ 59.95 $ 59.65 -0.50% -0.25%
Banco Latinamericano de Exportaciones BLX Buy 04/03/08 $ 32.00 $ 26.68 $ 26.50 -0.67% -0.25%
Cambrex CBM Buy 05/29/15 $ 60.00 $ 48.91 $ 51.73 5.77% -0.25%
Century Casinos CNTY Buy 11/24/15 $ 9.25 $ 5.70 $ 6.23 9.30% -0.25%
Cooper-Standard CPS Buy 07/13/15 $ 91.00 $ 85.95 $ 78.99 -8.10% -0.25%
Core Molding Technologies CMT Buy 12/08/14 $ 16.00 $ 12.61 $ 13.65 8.25% -0.25%
CTRP.com CTRP SELL 02/01/16 $ 27.50 $ 45.76 $ 41.20 9.97% -0.25%
Emergent BioSolutions EBS Buy 03/28/16 $ 44.00 $ 43.88 $ 28.12 -35.92% -0.25%
Encore Wire WIRE Buy 03/28/16 $ 47.00 $ 38.99 $ 37.28 -4.39% -0.25%
GoDaddy GDDY SELL 04/05/16 $ 21.50 $ 32.52 $ 31.19 4.09% -0.25%
Gray Television GTN Buy 12/07/15 $ 22.00 $ 11.82 $ 10.85 -8.21% -0.25%
Harte-Hanks HHS Buy 12/08/15 $ 3.80 $ 0.99 $ 1.59 60.61% -0.25%
Haynes International HAYN Buy 09/29/15 $ 39.00 $ 28.82 $ 32.08 11.31% -0.25%
Innospec IOSP Buy 04/30/15 $ 60.00 $ 48.56 $ 45.99 -5.29% -0.25%
IntelGenx IGXT Buy 04/15/15 $ 0.80 $ 0.54 $ 0.50 -7.41% -0.25%
INTL FCStone INTL Buy 05/27/11 $ 36.00 $ 27.89 $ 27.29 -2.15% -0.25%
IRIDEX Corp. IRIX Buy 01/26/16 $ 11.50 $ 13.80 $ 14.79 7.17% -0.25%
JMP Group JMP Buy 12/08/14 $ 8.00 $ 5.40 $ 5.43 0.56% -0.25%
Kulicke & Soffa KLIC Buy 07/09/15 $ 15.50 $ 12.49 $ 12.17 -2.56% -0.25%
Lakeland LAKE Buy 02/09/16 $ 16.50 $ 8.82 $ 8.67 -1.70% -0.25%
Magic Software MGIC Buy 04/28/15 $ 13.50 $ 6.93 $ 6.63 -4.33% -0.25%
Mulit-Color LABL Buy 07/30/13 $ 67.00 $ 62.35 $ 63.40 1.68% -0.25%
Newtek Business Services NEWT Buy 03/27/13 $ 16.00 $ 13.08 $ 12.72 -2.75% -0.25%
Nova Measuring Instruments NVMI Buy 05/09/12 $ 16.00 $ 11.86 $ 10.94 -7.76% -0.25%
Reed’s REED Drop 10/23/13 $ 9.50 $ 3.34 $ 2.56 -23.35% 0.25%
Salem Communications SALM Buy 02/24/14 $ 8.00 $ 6.61 $ 7.22 9.23% -0.25%
Seabridge Gold SA Buy 07/21/09 $ 16.00 $ 12.12 $ 14.56 20.13% -0.25%
Stamps.com STMP Buy 10/19/15 $  115.00 $ 90.99 $ 87.42 -3.92% -0.25%
StealthGass GASS Buy 04/29/16 $ 7.00 $ 4.69 $ 3.78 -19.40% -0.25%
Trecora TREC Buy 09/01/11 $ 18.00 $ 11.25 $ 10.43 -7.29% -0.25%
VASCO Data VDSI Buy 05/28/15 $ 25.00 $ 16.53 $ 16.39 -0.85% -0.25%
Total (Average) 0.37% -0.23%
     
January Performance -10.23% -8.85%
February Performance 3.50% -0.14%
March Performance 3.14% 7.62%
April Performance 1.49% 1.51%
May Performance -0.70% 2.12%
June Performance 0.37% -0.25%
July Performance
August Performance
September Performance
October Performance
November Performance
December Performance
Year to Date Performance -3.07% 1.41%
(1) Adjusted for dividends