Monthly Index May 2016

Released Date May May
Research (Price dt is  6-12 Mth Apr-16 May-16 Return Russell 2000
Company Ticker Call one day before) Target Price Price Performance Performance
Aceto Corp. ACET Buy 11/22/11 $ 30.00 $ 22.43 $ 22.31 -0.53% 2.12%
Acme United Corp. ACU Buy 09/29/04 $ 21.00 $ 16.78 $ 18.06 7.63% 2.12%
A-Mark Precious Metals AMRK Buy 12/28/15 $ 25.00 $ 20.48 $ 15.98 -21.97% 2.12%
Anika Therapeutics ANIK Buy 06/27/12 $ 60.00 $ 45.66 $ 47.32 3.64% 2.12%
Astro-Med Inc. ALOT Drop 06/08/15 $ 23.00 $ 14.35 $ 14.71 2.51% 1.73%
Atlas Financial AFH Drop 10/24/13 $ 24.00 $ 17.57 $ 18.13 3.19% -2.51%
Avid Technology AVID Buy 12/23/15 $ 8.50 $ 5.58 $ 5.95 6.63% 2.12%
Balchem BCPC Buy 04/01/15 $ 72.00 $ 61.36 $ 59.95 -2.30% 2.12%
Banco Latinamericano de Exportaciones BLX Buy 04/03/08 $ 32.00 $ 25.86 $ 26.68 3.17% 2.12%
Cambrex CBM Buy 05/29/15 $ 60.00 $ 48.24 $ 48.91 1.39% 2.12%
Century Casinos CNTY Buy 11/24/15 $ 9.25 $ 5.97 $ 5.70 -4.52% 2.12%
Cooper-Standard CPS Buy 07/13/15 $ 91.00 $ 77.11 $ 85.95 11.46% 2.12%
Core Molding Technologies CMT Buy 12/08/14 $ 16.00 $ 11.73 $ 12.61 7.50% 2.12%
CTRP.com CTRP SELL 02/01/16 $ 27.50 $ 43.61 $ 45.76 -4.93% 2.12%
Emergent BioSolutions EBS Buy 03/28/16 $ 44.00 $ 38.52 $ 43.88 13.91% 2.12%
Encore Wire WIRE Buy 03/28/16 $ 47.00 $ 38.61 $ 38.99 0.98% 0.38%
Flexsteel FLXS Drop 01/17/14 $ 50.00 $ 40.89 $ 42.08 2.91% 1.73%
GoDaddy GDDY SELL 04/05/16 $ 21.50 $ 30.37 $ 32.52 -7.08% 2.12%
Gray Television GTN Buy 12/07/15 $ 22.00 $ 12.85 $ 11.82 -8.02% 2.12%
Harte-Hanks HHS Buy 12/08/15 $ 5.00 $ 1.82 $ 0.99 -45.60% 2.12%
Haynes International HAYN Buy 09/29/15 $ 39.00 $ 37.53 $ 28.82 -23.21% 2.12%
Innospec IOSP Buy 04/30/15 $ 60.00 $ 48.36 $ 48.56 0.41% 2.12%
IntelGenx IGXT Buy 04/15/15 $ 0.80 $ 0.59 $ 0.54 -8.47% 2.12%
INTL FCStone INTL Buy 05/27/11 $ 36.00 $ 27.30 $ 27.89 2.16% 2.12%
IRIDEX Corp. IRIX Buy 01/26/16 $ 11.50 $ 11.45 $ 13.80 20.52% 2.12%
JMP Group JMP Buy 12/08/14 $ 8.00 $ 5.15 $ 5.40 4.85% 2.12%
Kulicke & Soffa KLIC Buy 07/09/15 $ 15.50 $ 10.72 $ 12.49 16.51% 2.12%
Lakeland LAKE Buy 02/09/16 $ 16.50 $ 8.69 $ 8.82 1.50% 2.12%
Magic Software MGIC Buy 04/28/15 $ 13.50 $ 6.68 $ 6.93 3.74% 2.12%
Mulit-Color LABL Buy 07/30/13 $ 67.00 $ 59.83 $ 62.35 4.21% 2.12%
Newtek Business Services NEWT Buy 03/27/13 $ 16.00 $ 12.69 $ 13.08 3.07% 2.12%
Nova Measuring Instruments NVMI Buy 05/09/12 $ 16.00 $ 11.05 $ 11.86 7.33% 2.12%
Reed’s REED Buy 10/23/13 $ 9.50 $ 4.51 $ 3.34 -25.94% 2.12%
Salem Communications SALM Buy 02/24/14 $ 8.00 $ 7.77 $ 6.61 -14.93% 2.12%
Seabridge Gold SA Buy 07/21/09 $ 16.00 $ 13.96 $ 12.12 -13.18% 2.12%
Stamps.com STMP Buy 10/19/15 $ 115.00 $ 82.36 $ 90.99 10.48% 2.12%
StealthGass GASS Buy 04/29/16 $ 7.00 $ 3.91 $ 4.69 19.95% 2.12%
Trecora TREC Buy 09/01/11 $ 18.00 $ 11.45 $ 11.25 -1.75% 2.12%
VASCO Data VDSI Buy 05/28/15 $ 25.00 $ 17.33 $ 16.53 -4.62% 2.12%
Total (Average) -0.70% 1.93%
January Performance -10.23% -8.85%
February Performance 3.50% -0.14%
March Performance 3.14% 7.62%
April Performance 1.49% 1.51%
May Performance -0.70% 2.12%
June Performance
July Performance
August Performance
September Performance
October Performance
November Performance
December Performance
Year to Date Performance -3.42% 1.67%
(1) Adjusted for dividends