Monthly Index November 2014

Company Ticker Research
Call
Released Date
(Price dt is one day before)
6-12 Mth
Target
Oct-14
Price
Nov-14
Price
November
Return
Performance
NovemberRussell 2000
Performance
Aceto Corp. ACET Buy 11/22/11 $ 24.00 $ 22.74 $ 21.00 -7.65% -0.02%
Acme United Corp. ACU Buy 09/29/04 $ 20.00 $ 17.25 $ 18.00 4.35% -0.02%
Advanced Emissions Solutions ADES Buy 06/22/13 $ 31.00 $ 20.22 $ 20.00 -1.09% -0.02%
American Electric Technologies AETI Buy 08/27/14 $ 7.50 $ 6.52 $ 6.03 -7.52% -0.02%
Argan, Inc AGX BUY 10/21/14 $ 41.00 $ 34.81 $ 31.77 -8.73% -0.02%
Atlas Financial AFH Buy 10/24/13 $ 19.00 $ 14.83 $ 14.68 -1.01% -0.02%
Aviat Networks AVNW Buy 04/29/14 $ 2.10 $ 1.76 $ 1.51 -14.20% -0.02%
Bacterin BONE Buy 02/03/12 $ 20.00 $ 4.16 $ 4.07 -2.16% -0.02%
Banco Latinamericano de Exportaciones BLX Buy 04/03/08 $ 34.00 $ 33.64 $ 32.19 -4.31% -0.02%
Black Box BBOX Buy 08/08/14 $ 29.00 $ 21.99 $ 23.18 5.41% -0.02%
Checkpoint Systems CKP Buy 09/22/14 $ 18.00 $ 13.26 $ 12.76 -3.77% -0.02%
Comstock Mining LODE Buy 04/22/14 $ 2.25 $ 1.13 $ 1.10 -2.65% -0.02%
Crown Media CRWN Buy 10/21/14 $ 4.00 $ 3.49 $ 3.38 -3.15% -0.02%
Edgewater EDGW Buy 09/18/14 $ 9.00 $ 7.06 $ 7.66 8.50% -0.02%
Erickson Air-Crane EAC Buy 11/09/13 $ 18.00 $ 14.04 $ 10.56 -24.79% -0.02%
Flexsteel FLXS Buy 01/17/14 $ 42.50 $ 34.31 $ 31.72 -7.55% -0.02%
Gencor GENC Buy 05/22/14 $ 13.75 $ 9.69 $ 9.98 2.99% -0.02%
Gentherm THRM Buy 05/12/14 $ 52.00 $ 41.70 $ 37.69 -9.62% -0.02%
Global Ship Lease GSL Buy 08/30/13 $ 6.30 $ 3.61 $ 3.90 8.03% -0.02%
GSI Group GSIG Buy 01/09/12 $ 16.00 $ 12.85 $ 12.68 -1.32% -0.02%
INTL FCStone INTL Buy 05/27/11 $ 29.00 $ 18.10 $ 17.65 -2.49% -0.02%
LSB Industries LXU Buy 09/28/12 $ 45.00 $ 37.53 $ 33.07 -11.88% -0.02%
Manitex MNTX Buy 11/20/13 $ 16.00 $ 11.43 $ 11.01 -3.67% -0.02%
Nature’s Sunshine NATR Buy 06/02/14 $ 20.00 $ 14.90 $ 14.92 0.13% -0.02%
Newtek Business Services NEWT Buy 03/27/13 $ 24.25 $ 13.94 $ 14.28 2.44% -0.02%
NN, Inc. NNBR Buy 07/20/12 $ 37.00 $ 25.00 $ 21.17 -15.32% -0.02%
Nova Measuring Instruments NVMI Buy 05/09/12 $ 14.00 $ 10.17 $ 10.61 4.33% -0.02%
Nymox Pharmaceutical NYMX Buy 06/22/10 $ 9.00 $ 5.14 $ 0.93 -81.91% -0.28%
Pandora P Sell 07/09/13 $ 17.00 $ 19.28 $ 19.66 -1.97% -0.02%
QUAD/Graphics QUAD Buy 06/19/14 $ 29.25 $ 22.05 $ 21.71 -1.54% -0.02%
Reed’s REED Buy 10/23/13 $ 9.50 $ 7.38 $ 6.51 -11.79% -0.02%
Rock Mountain Choc Factory RMCF Buy 05/29/12 $ 16.00 $ 12.09 $ 12.65 4.63% -0.02%
Salem Communications SALM Buy 02/24/14 $ 12.00 $ 7.71 $ 7.86 1.95% -0.02%
Seabridge Gold SA Buy 07/21/09 $ 14.00 $ 6.40 $ 7.26 13.44% -0.02%
Sparton Corp SPA Buy 07/16/13 $ 36.00 $ 27.10 $ 24.88 -8.19% -0.02%
Syntel SYNT Sell 03/20/14 $ 36.00 $ 43.30 $ 44.50 2.77% -0.02%
TESSCO Technologies TESS Buy 12/31/12 $ 38.00 $ 31.75 $ 27.92 -12.06% -0.02%
Trecora TREC Buy 09/01/11 $ 19.00 $ 13.15 $ 12.29 -6.54% -0.02%
Vertex Energy VTNR Buy 07/22/13 $ 15.00 $ 6.32 $ 3.66 -42.09% -0.02%
Viad Corp. VVI Buy 08/01/13 $ 34.00 $ 25.51 $ 24.03 -5.80% -0.02%
Vulcan Materials VMC Sell 06/12/13 $ 35.00 $ 61.71 $ 66.10 -7.11% -0.02%
Total (Average) -6.17% -0.03%
Year to Date Performance of Singular Research List
January Performance -7.06% -2.82%
February Performance 2.39% 4.41%
March Performance 3.83% -0.67%
April Performance -1.32% -3.68%
May Performance -1.11% 0.82%
June Performance 3.78% 4.94%
July Performance -3.65% -6.10%
August Performance 4.06% 4.67%
September Performance -4.93% -6.08%
October Performance 2.99% 6.42%
November Performance -6.81% -0.03%
December Performance
Year to Date Performance -8.46% 0.87%
(1) Adjusted for dividends