Monthly Index September 2014

Company Ticker Research
Call
Released Date
(Price dt is one day before)
6-12 Mth
Target
Aug-14
Price
Sep-14
Price
September
Return
Performance
September
Russell 2000
Performance
Aceto Corp. ACET Buy 11/22/11 $ 22.00 $ 19.22 $ 19.22 0.00% 0.00%
Abbott Labs ABT Sell 03/10/14 $ 29.00 $ 42.24 $ 42.24 0.00% 0.00%
Acme United Corp. ACU Buy 09/29/04 $ 20.00 $ 16.85 $ 16.85 0.00% 0.00%
Advanced Emissions Solutions ADES Buy 06/22/13 $ 31.00 $ 21.79 $ 21.79 0.00% 0.00%
American Electric Technologies AETI Buy 08/27/14 $ 8.40 $ 6.96 $ 6.96 0.00% 0.00%
Atlas Financial AFH Buy 10/24/13 $ 18.00 $ 14.43 $ 14.43 0.00% 0.00%
Aviat Networks AVNW Buy 04/29/14 $ 2.10 $ 1.57 $ 1.57 0.00% 0.00%
Bacterin BONE Buy 02/03/12 $ 20.00 $ 4.70 $ 4.70 0.00% 0.00%
Banco Latinamericano de Exportaciones BLX Buy 04/03/08 $ 34.00 $ 32.11 $ 32.11 0.00% 0.00%
Black Box BBOX Buy 08/08/14 $ 31.00 $ 23.65 $ 23.65 0.00% 0.00%
Checkpoint Systems CKP Buy 09/22/14 $ 18.00 $ 13.03 -100.00% 2.39%
Comstock Mining LODE Buy 04/22/14 $ 2.25 $ 1.52 $ 1.52 0.00% 0.00%
Edgewater EDGW Buy 09/18/14 $ 9.00 $ 6.45 -100.00% 1.77%
Erickson Air-Crane EAC Buy 11/09/13 $ 18.00 $ 13.21 $ 13.21 0.00% 0.00%
Flexsteel FLXS Buy 01/17/14 $ 42.50 $ 35.04 $ 35.04 0.00% 0.00%
Gencor GENC Buy 05/22/14 $ 13.75 $ 10.10 $ 10.10 0.00% 0.00%
Gentherm THRM Buy 05/12/14 $ 52.00 $ 48.85 $ 48.85 0.00% 0.00%
Global Ship Lease GSL Buy 08/30/13 $ 6.30 $ 3.98 $ 3.98 0.00% 0.00%
GSI Group GSIG Buy 01/09/12 $ 16.00 $ 12.82 $ 12.82 0.00% 0.00%
Innovative Solutions & Support ISSC Buy 04/08/14 $ 10.00 $ 5.51 $ 5.51 0.00% 0.00%
INTL FCStone INTL Buy 05/27/11 $ 29.00 $ 19.18 $ 19.18 0.00% 0.00%
LSB Industries LXU Buy 09/28/12 $ 47.00 $ 40.05 $ 40.05 0.00% 0.00%
LSI Industries LYTS Buy 02/27/12 $ 11.00 $ 6.73 $ 6.73 0.00% -1.22%
Manitex MNTX Buy 11/20/13 $ 20.00 $ 13.49 $ 13.49 0.00% 0.00%
Nature’s Sunshine NATR Buy 06/02/14 $ 20.00 $ 16.45 $ 16.45 0.00% 0.00%
Newtek Business Services NEWT Buy 03/27/13 $ 4.85 $ 2.81 $ 2.81 0.00% 0.00%
NN, Inc. NNBR Buy 07/20/12 $ 37.00 $ 29.18 $ 29.18 0.00% 0.00%
Nova Measuring Instruments NVMI Buy 05/09/12 $ 14.00 $ 11.16 $ 11.16 0.00% 0.00%
Nymox Pharmaceutical NYMX Buy 06/22/10 $ 9.00 $ 5.06 $ 5.06 0.00% 0.00%
Orion Energy Systems OESX Buy 01/27/14 $ 10.00 $ 4.77 $ 4.77 0.00% 0.00%
Pandora P Sell 07/09/13 $ 17.00 $ 27.04 $ 27.04 0.00% 0.00%
QUAD/Graphics QUAD Buy 06/19/14 $ 29.25 $ 22.41 $ 22.41 0.00% 0.00%
Reed’s REED Buy 10/23/13 $ 8.50 $ 6.02 $ 6.02 0.00% 0.00%
Rock Mountain Choc Factory RMCF Buy 05/29/12 $ 16.00 $ 12.96 $ 12.96 0.00% 0.00%
Salem Communications SALM Buy 02/24/14 $ 13.00 $ 8.29 $ 8.29 0.00% 0.00%
Seabridge Gold SA Buy 07/21/09 $ 14.00 $ 11.59 $ 11.59 0.00% 0.00%
SolarCity SCTY Sell 05/31/13 $ 30.00 $ 68.68 $ 61.96 9.78% -5.46%
Sparton Corp SPA Buy 07/16/13 $ 35.00 $ 28.76 $ 28.76 0.00% 0.00%
Syntel SYNT Sell 03/20/14 $ 76.00 $ 89.37 $ 89.37 0.00% 0.00%
TESSCO Technologies TESS Buy 12/31/12 $ 40.00 $ 32.21 $ 32.21 0.00% 0.00%
Trecora TREC Buy 09/01/11 $ 17.00 $ 13.14 $ 13.14 0.00% 0.00%
Vertex Energy VTNR Buy 07/22/13 $ 15.00 $ 9.33 $ 9.33 0.00% 0.00%
Viad Corp. VVI Buy 08/01/13 $ 34.00 $ 21.94 $ 21.94 0.00% 0.00%
Vulcan Materials VMC Sell 06/12/13 $ 35.00 $ 63.38 $ 63.38 0.00% 0.00%
Total (Average) -4.32% -0.06%
Year to Date Performance of Singular Research List
January Performance -7.06% -2.82%
February Performance 2.39% 4.41%
March Performance 3.83% -0.67%
April Performance -1.32% -3.68%
May Performance -1.11% 0.82%
June Performance 3.78% 4.94%
July Performance -3.65% -6.10%
August Performance 4.06% 4.67%
September Performance -4.93% -6.08%
October Performance
November Performance
December Performance
Year to Date Performance -4.62% -5.19%
(1) Adjusted for dividends